Fortune Brands Innovations - Preço Das Ações

Preço Chg Dia Ano Data
American Woodmark 94.63 -1.38 -1.44% 74.76% 2024-05-20
Assa Abloy 308.60 -1.90 -0.61% 23.10% 2024-05-21
Armstrong World Industries 114.83 0.08 0.07% 74.99% 2024-05-21
Beacon Roofing Supply 98.17 2.08 2.16% 49.92% 2024-05-20
Builders Firstsource 169.23 2.18 1.31% 40.83% 2024-05-20
Carlisle Companies 419.82 2.19 0.52% 96.74% 2024-05-20
DR Horton 148.87 -0.76 -0.51% 37.74% 2024-05-21
Masonite International 132.84 0.07 0.05% 45.53% 2024-05-14
Emerson Electric 113.54 -0.20 -0.18% 38.95% 2024-05-21
Eagle Materials 237.00 -19.97 -7.77% 41.82% 2024-05-21
Fortune Brands Innovations 72.24 -0.76 -1.04% 11.86% 2024-05-20
Forestar 34.72 0.04 0.12% 72.31% 2024-05-21
Home Depot 334.42 -3.27 -0.97% 15.06% 2024-05-21
Installed Building Products 210.51 -2.61 -1.22% 91.53% 2024-05-21
Kb Home 72.89 -0.37 -0.50% 64.97% 2024-05-21
Lennar 162.35 -1.25 -0.76% 46.92% 2024-05-21
Lowe's Companies 224.47 -4.32 -1.89% 10.49% 2024-05-21
Masco 69.32 -0.19 -0.27% 33.18% 2024-05-21
Mohawk Industries 118.26 -0.59 -0.50% 22.15% 2024-05-21
Martin Marietta Materials 573.56 -9.10 -1.56% 41.27% 2024-05-21
Meritage Homes 181.84 -0.75 -0.41% 50.94% 2024-05-21
NVR 7,666.72 16.39 0.21% 30.32% 2024-05-21
Owens Corning 176.76 -0.10 -0.06% 61.07% 2024-05-21
Patrick Industries 112.85 1.46 1.31% 64.22% 2024-05-20
PulteGroup 118.02 -1.24 -1.04% 75.05% 2024-05-21
Pool 366.40 -1.65 -0.45% 6.92% 2024-05-21
Sherwin-Williams 309.19 0.08 0.03% 34.06% 2024-05-21
Spectrum Brands 93.38 -0.37 -0.39% 28.33% 2024-05-21
Stanley Black & Decker 88.92 -0.73 -0.81% 8.76% 2024-05-21
Taylor Morrison Home 59.61 -0.27 -0.45% 38.66% 2024-05-21
Toll Brothers 130.24 -0.82 -0.63% 101.30% 2024-05-21
Tri Pointe Homes 39.43 -0.31 -0.78% 33.25% 2024-05-21
Trex 86.90 -0.70 -0.80% 53.62% 2024-05-21
Toro 89.34 -0.66 -0.73% -15.25% 2024-05-21
Vulcan Materials 256.08 -4.11 -1.58% 29.82% 2024-05-21
Whirlpool 90.45 -0.16 -0.18% -31.19% 2024-05-21
Advanced Drainage Systems 177.29 -0.09 -0.05% 83.70% 2024-05-21